ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 569 Value ($000) $0 Avg Close $97.38 Range $91.18 - $103.70
Q1 2024
Shares 13,697 Value ($000) $1 Avg Close $72.25 Range $65.10 - $82.76
Q1 2023
Shares 24,328 Value ($000) $1 Avg Close $56.88 Range $49.98 - $63.41
Q3 2022
Shares 7,588 Value ($000) $343 Avg Close $48.58 Range $42.82 - $52.57
Q1 2022
Shares 87,453 Value ($000) $6,218 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 3,070 Value ($000) $200 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 1,334 Value ($000) $106 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 2,025 Value ($000) $158 Avg Close $63.39 Range $58.57 - $67.85
Q3 2020
Shares 3,610 Value ($000) $234 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 1,451 Value ($000) $89 Avg Close $50.52 Range $43.78 - $56.83
Q1 2019
Shares 19,060 Value ($000) $1,113 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 16,689 Value ($000) $1,029 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 3,837 Value ($000) $299 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 5 Value ($000) $0 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 2,929 Value ($000) $167 Avg Close $38.63 Range $35.25 - $42.51