ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,322 Value ($000) $459 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 5,301 Value ($000) $673 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 3,523 Value ($000) $432 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 4,037 Value ($000) $409 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 10,598 Value ($000) $979 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 4,429 Value ($000) $428 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 3,944 Value ($000) $338 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 6,434 Value ($000) $531 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 12,258 Value ($000) $818 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 12,662 Value ($000) $850 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 8,698 Value ($000) $589 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 2,802 Value ($000) $0 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 2,267 Value ($000) $0 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 9,603 Value ($000) $434 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 7,227 Value ($000) $405 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 6,578 Value ($000) $468 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 6,774 Value ($000) $442 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 4,273 Value ($000) $321 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 7,527 Value ($000) $587 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 7,975 Value ($000) $653 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 21,069 Value ($000) $1,743 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 33,552 Value ($000) $2,180 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 27,175 Value ($000) $1,683 Avg Close $50.52 Range $43.78 - $56.83
Q4 2019
Shares 6,524 Value ($000) $452 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 651 Value ($000) $41 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 7,471 Value ($000) $474 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 5,580 Value ($000) $326 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 1,200 Value ($000) $74 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 11,866 Value ($000) $925 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 1,103 Value ($000) $75 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 3,867 Value ($000) $221 Avg Close $38.63 Range $35.25 - $42.51