ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,627 Value ($000) $279 Avg Close $115.70 Range $105.52 - $127.76

Q2 2025

Shares 3,694 Value ($000) $453 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 3,606 Value ($000) $365 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 3,257 Value ($000) $301 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 3,192 Value ($000) $308 Avg Close $88.97 Range $81.92 - $96.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,627	$279	$115.70	$105.52 - $127.76
Q2 2025	3,694	$453	$113.68	$92.48 - $122.56
Q1 2025	3,606	$365	$97.02	$87.29 - $103.17
Q4 2024	3,257	$301	$97.38	$91.18 - $103.70
Q3 2024	3,192	$308	$88.97	$81.92 - $96.59