ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,762 Value ($000) $2,204 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 20,711 Value ($000) $2,631 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 20,630 Value ($000) $2,530 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 25,702 Value ($000) $2,603 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 25,702 Value ($000) $2,374 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 20,663 Value ($000) $1,997 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 20,663 Value ($000) $1,773 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 20,663 Value ($000) $2 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 20,663 Value ($000) $1 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 20,663 Value ($000) $1 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 20,663 Value ($000) $1 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 20,663 Value ($000) $1 Avg Close $56.88 Range $49.98 - $63.41
Q2 2022
Shares 9,658 Value ($000) $541 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 5,073 Value ($000) $361 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 5,073 Value ($000) $331 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 5,073 Value ($000) $381 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 5,073 Value ($000) $396 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 5,073 Value ($000) $415 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 5,073 Value ($000) $419 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 2,533 Value ($000) $165 Avg Close $48.26 Range $44.22 - $53.66