ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,474 Value ($000) $687 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 2,069 Value ($000) $263 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 4,539 Value ($000) $557 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 3,428 Value ($000) $347 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 23,869 Value ($000) $2,204 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 72,959 Value ($000) $7,051 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 89,261 Value ($000) $7,658 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 54,304 Value ($000) $4,484 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 192,587 Value ($000) $12,849 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 173,398 Value ($000) $11,645 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 170,082 Value ($000) $11,516 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 300,305 Value ($000) $16,247 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 257,124 Value ($000) $15,379 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 168,648 Value ($000) $7,628 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 45,483 Value ($000) $2,549 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 12,104 Value ($000) $861 Avg Close $50.23 Range $45.11 - $55.24
Q3 2021
Shares 3,682 Value ($000) $276 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 59,457 Value ($000) $4,639 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 19,283 Value ($000) $1,579 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 11,092 Value ($000) $917 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 51,474 Value ($000) $3,345 Avg Close $48.26 Range $44.22 - $53.66
Q3 2019
Shares 4,352 Value ($000) $275 Avg Close $46.42 Range $42.69 - $50.37