ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,166 Value ($000) $58,713 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 155,280 Value ($000) $19,724 Avg Close $118.66 Range $105.35 - $127.44

Q3 2021

Shares 76,570 Value ($000) $5,746 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 5,418 Value ($000) $423 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 2,705 Value ($000) $222 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 17,857 Value ($000) $1,477 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 22,374 Value ($000) $1,454 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 27,852 Value ($000) $1,725 Avg Close $50.52 Range $43.78 - $56.83

Q4 2019

Shares 18,979 Value ($000) $1,315 Avg Close $50.37 Range $44.41 - $53.86

Q1 2019

Shares 37,058 Value ($000) $2,164 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 40,146 Value ($000) $2,477 Avg Close $51.86 Range $43.14 - $57.40

Q1 2018

Shares 10,295 Value ($000) $589 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,166	$58,713	$115.70	$105.52 - $127.76
Q3 2025	155,280	$19,724	$118.66	$105.35 - $127.44
Q3 2021	76,570	$5,746	$60.06	$55.97 - $65.11
Q2 2021	5,418	$423	$63.39	$58.57 - $67.85
Q1 2021	2,705	$222	$61.82	$57.92 - $66.67
Q4 2020	17,857	$1,477	$55.58	$45.47 - $65.46
Q3 2020	22,374	$1,454	$48.26	$44.22 - $53.66
Q2 2020	27,852	$1,725	$50.52	$43.78 - $56.83
Q4 2019	18,979	$1,315	$50.37	$44.41 - $53.86
Q1 2019	37,058	$2,164	$46.39	$42.03 - $50.08
Q4 2018	40,146	$2,477	$51.86	$43.14 - $57.40
Q1 2018	10,295	$589	$38.63	$35.25 - $42.51