ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,985 Value ($000) $2,970 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 29,827 Value ($000) $3,789 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 29,466 Value ($000) $3,613 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 28,900 Value ($000) $2,927 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 29,204 Value ($000) $2,697 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 28,992 Value ($000) $2,802 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 28,035 Value ($000) $2,405 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 27,548 Value ($000) $2,275 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 28,019 Value ($000) $1,869 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 28,540 Value ($000) $1,917 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 28,011 Value ($000) $1,897 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 28,914 Value ($000) $1,564 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 28,155 Value ($000) $1,684 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 27,121 Value ($000) $1,227 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 26,948 Value ($000) $1,510 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 26,894 Value ($000) $1,912 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 26,781 Value ($000) $1,748 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 27,115 Value ($000) $2,035 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 27,028 Value ($000) $2,109 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 28,945 Value ($000) $2,371 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 28,840 Value ($000) $2,385 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 29,993 Value ($000) $1,949 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 22,255 Value ($000) $1,378 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 23,148 Value ($000) $1,482 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 55,913 Value ($000) $3,873 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 61,479 Value ($000) $3,890 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 71,746 Value ($000) $4,546 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 70,904 Value ($000) $4,141 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 71,004 Value ($000) $4,381 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 70,198 Value ($000) $5,472 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 68,609 Value ($000) $4,646 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 66,367 Value ($000) $3,794 Avg Close $38.63 Range $35.25 - $42.51