ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,505 Value ($000) $185 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 27 Value ($000) $3 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 51 Value ($000) $5 Avg Close $97.38 Range $91.18 - $103.70

Q4 2023

Shares 1,050 Value ($000) $70 Avg Close $63.75 Range $56.64 - $67.20

Q2 2023

Shares 15 Value ($000) $1 Avg Close $61.41 Range $52.84 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,505	$185	$113.68	$92.48 - $122.56
Q1 2025	27	$3	$97.02	$87.29 - $103.17
Q4 2024	51	$5	$97.38	$91.18 - $103.70
Q4 2023	1,050	$70	$63.75	$56.64 - $67.20
Q2 2023	15	$1	$61.41	$52.84 - $66.68