ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,165 Value ($000) $2,880 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 79,455 Value ($000) $6,570 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 79,880 Value ($000) $5,191 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 58,010 Value ($000) $3,592 Avg Close $50.52 Range $43.78 - $56.83

Q4 2019

Shares 136,120 Value ($000) $9,429 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 146,605 Value ($000) $9,277 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 111,510 Value ($000) $7,065 Avg Close $44.65 Range $41.52 - $48.38

Q4 2018

Shares 169,027 Value ($000) $10,429 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 172,492 Value ($000) $13,445 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 343,447 Value ($000) $23,258 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 478,331 Value ($000) $27,346 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,165	$2,880	$61.82	$57.92 - $66.67
Q4 2020	79,455	$6,570	$55.58	$45.47 - $65.46
Q3 2020	79,880	$5,191	$48.26	$44.22 - $53.66
Q2 2020	58,010	$3,592	$50.52	$43.78 - $56.83
Q4 2019	136,120	$9,429	$50.37	$44.41 - $53.86
Q3 2019	146,605	$9,277	$46.42	$42.69 - $50.37
Q2 2019	111,510	$7,065	$44.65	$41.52 - $48.38
Q4 2018	169,027	$10,429	$51.86	$43.14 - $57.40
Q3 2018	172,492	$13,445	$55.24	$48.21 - $59.59
Q2 2018	343,447	$23,258	$45.24	$39.89 - $50.12
Q1 2018	478,331	$27,346	$38.63	$35.25 - $42.51