Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,600 | $21,079 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 195,400 | $24,820 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 192,800 | $23,643 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 195,200 | $19,770 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 197,900 | $18,276 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 196,600 | $18,999 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 197,000 | $16,901 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 197,800 | $16,334 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 197,500 | $13,177 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 220,400 | $14,802 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 217,100 | $14,700 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 215,300 | $11,648 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 240,900 | $14,408 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 236,700 | $10,706 | $48.58 | $42.82 - $52.57 |
| Q2 2022 | 234,300 | $13,133 | $49.55 | $40.75 - $57.33 |
| Q1 2022 | 235,300 | $16,732 | $50.23 | $45.11 - $55.24 |
| Q4 2021 | 218,900 | $14,285 | $49.42 | $42.91 - $57.64 |
| Q3 2021 | 219,900 | $16,501 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 219,200 | $17,104 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 227,200 | $18,608 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 224,800 | $18,589 | $55.58 | $45.47 - $65.46 |
| Q3 2020 | 225,300 | $14,640 | $48.26 | $44.22 - $53.66 |
| Q2 2020 | 220,100 | $13,631 | $50.52 | $43.78 - $56.83 |
| Q1 2020 | 191,200 | $12,243 | $53.73 | $35.59 - $61.76 |
| Q4 2019 | 188,800 | $13,078 | $50.37 | $44.41 - $53.86 |
| Q3 2019 | 185,900 | $11,764 | $46.42 | $42.69 - $50.37 |
| Q2 2019 | 183,700 | $11,639 | $44.65 | $41.52 - $48.38 |
| Q1 2019 | 180,300 | $10,530 | $46.39 | $42.03 - $50.08 |
| Q4 2018 | 174,800 | $10,785 | $51.86 | $43.14 - $57.40 |
| Q3 2018 | 171,900 | $13,400 | $55.24 | $48.21 - $59.59 |
| Q2 2018 | 171,900 | $11,641 | $45.24 | $39.89 - $50.12 |
| Q1 2018 | 171,900 | $9,828 | $38.63 | $35.25 - $42.51 |