ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,682 Value ($000) $23,423 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 221,709 Value ($000) $28,161 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 223,125 Value ($000) $27,362 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 230,738 Value ($000) $23,369 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 275,804 Value ($000) $25,470 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 275,536 Value ($000) $26,628 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 277,570 Value ($000) $23,813 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 279,178 Value ($000) $23,055 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 278,834 Value ($000) $18,604 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 278,449 Value ($000) $18,701 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 282,473 Value ($000) $19,126 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 283,685 Value ($000) $15,347 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 284,823 Value ($000) $17,035 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 270,528 Value ($000) $12,236 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 271,374 Value ($000) $15,211 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 270,444 Value ($000) $19,231 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 304,982 Value ($000) $19,903 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 303,538 Value ($000) $22,777 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 304,379 Value ($000) $23,751 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 285,765 Value ($000) $23,404 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 285,805 Value ($000) $23,633 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 294,932 Value ($000) $19,165 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 294,810 Value ($000) $18,258 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 285,093 Value ($000) $18,255 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 294,293 Value ($000) $20,386 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 337,830 Value ($000) $21,378 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 311,980 Value ($000) $19,767 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 316,339 Value ($000) $18,474 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 258,066 Value ($000) $15,923 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 257,563 Value ($000) $20,077 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 356,462 Value ($000) $24,140 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 372,523 Value ($000) $21,297 Avg Close $38.63 Range $35.25 - $42.51