ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $5 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 35,000 Value ($000) $4 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 25,000 Value ($000) $3 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 51,600 Value ($000) $5 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 45,000 Value ($000) $4 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 50,000 Value ($000) $5 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 55,000 Value ($000) $5 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 60,000 Value ($000) $5 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 90,000 Value ($000) $6 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 90,000 Value ($000) $6 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 99,976 Value ($000) $7 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 55,000 Value ($000) $3 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 85,000 Value ($000) $5 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 85,000 Value ($000) $3,845 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 65,000 Value ($000) $3,643 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 82,392 Value ($000) $5,859 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 30,000 Value ($000) $1,958 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 100,000 Value ($000) $7,504 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 70,000 Value ($000) $5,462 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 90,000 Value ($000) $7,371 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 45,000 Value ($000) $3,721 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 65,000 Value ($000) $4,224 Avg Close $48.26 Range $44.22 - $53.66
Q1 2020
Shares 32,500 Value ($000) $7,733 Avg Close $53.73 Range $35.59 - $61.76