ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,605 Value ($000) $204 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 2,621 Value ($000) $321 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 2,340 Value ($000) $237 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 2,343 Value ($000) $216 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 2,292 Value ($000) $221 Avg Close $88.97 Range $81.92 - $96.59
Q3 2022
Shares 6,091 Value ($000) $275 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 6,342 Value ($000) $356 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 6,342 Value ($000) $451 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 3,939 Value ($000) $257 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 5,853 Value ($000) $439 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 3,183 Value ($000) $249 Avg Close $63.39 Range $58.57 - $67.85