ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,200 Value ($000) $1,531 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 24,200 Value ($000) $1,533 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 24,200 Value ($000) $1,413 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 24,200 Value ($000) $1,493 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 24,900 Value ($000) $1,941 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 33,400 Value ($000) $2,262 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 39,100 Value ($000) $2,235 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,200	$1,531	$46.42	$42.69 - $50.37
Q2 2019	24,200	$1,533	$44.65	$41.52 - $48.38
Q1 2019	24,200	$1,413	$46.39	$42.03 - $50.08
Q4 2018	24,200	$1,493	$51.86	$43.14 - $57.40
Q3 2018	24,900	$1,941	$55.24	$48.21 - $59.59
Q2 2018	33,400	$2,262	$45.24	$39.89 - $50.12
Q1 2018	39,100	$2,235	$38.63	$35.25 - $42.51