ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,330 Value ($000) $5,342 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 54,672 Value ($000) $6,944 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 58,420 Value ($000) $7,164 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 69,477 Value ($000) $7,037 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 96,769 Value ($000) $8,937 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 104,987 Value ($000) $10,146 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 133,029 Value ($000) $11,413 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 167,165 Value ($000) $13,804 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 179,797 Value ($000) $11,996 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 202,526 Value ($000) $13,602 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 206,349 Value ($000) $13,972 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 197,339 Value ($000) $10,676 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 185,111 Value ($000) $11,071 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 192,124 Value ($000) $8,690 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 226,974 Value ($000) $12,722 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 206,645 Value ($000) $14,695 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 206,507 Value ($000) $13,477 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 182,505 Value ($000) $13,695 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 155,658 Value ($000) $12,146 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 159,306 Value ($000) $13,047 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 143,408 Value ($000) $11,858 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 123,390 Value ($000) $8,018 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 112,976 Value ($000) $6,997 Avg Close $50.52 Range $43.78 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,330	$5,342	$115.70	$105.52 - $127.76
Q3 2025	54,672	$6,944	$118.66	$105.35 - $127.44
Q2 2025	58,420	$7,164	$113.68	$92.48 - $122.56
Q1 2025	69,477	$7,037	$97.02	$87.29 - $103.17
Q4 2024	96,769	$8,937	$97.38	$91.18 - $103.70
Q3 2024	104,987	$10,146	$88.97	$81.92 - $96.59
Q2 2024	133,029	$11,413	$82.94	$77.62 - $86.92
Q1 2024	167,165	$13,804	$72.25	$65.10 - $82.76
Q4 2023	179,797	$11,996	$63.75	$56.64 - $67.20
Q3 2023	202,526	$13,602	$67.55	$64.01 - $70.77
Q2 2023	206,349	$13,972	$61.41	$52.84 - $66.68
Q1 2023	197,339	$10,676	$56.88	$49.98 - $63.41
Q4 2022	185,111	$11,071	$53.01	$44.00 - $58.54
Q3 2022	192,124	$8,690	$48.58	$42.82 - $52.57
Q2 2022	226,974	$12,722	$49.55	$40.75 - $57.33
Q1 2022	206,645	$14,695	$50.23	$45.11 - $55.24
Q4 2021	206,507	$13,477	$49.42	$42.91 - $57.64
Q3 2021	182,505	$13,695	$60.06	$55.97 - $65.11
Q2 2021	155,658	$12,146	$63.39	$58.57 - $67.85
Q1 2021	159,306	$13,047	$61.82	$57.92 - $66.67
Q4 2020	143,408	$11,858	$55.58	$45.47 - $65.46
Q3 2020	123,390	$8,018	$48.26	$44.22 - $53.66
Q2 2020	112,976	$6,997	$50.52	$43.78 - $56.83