ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,889 Value ($000) $837 Avg Close $115.70 Range $105.52 - $127.76
Q1 2025
Shares 6,654 Value ($000) $674 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 17,311 Value ($000) $1,599 Avg Close $97.38 Range $91.18 - $103.70
Q2 2024
Shares 7,589 Value ($000) $651 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 15,428 Value ($000) $1,274 Avg Close $72.25 Range $65.10 - $82.76
Q4 2021
Shares 26,603 Value ($000) $1,736 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 15,105 Value ($000) $1,134 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 13,380 Value ($000) $1,044 Avg Close $63.39 Range $58.57 - $67.85
Q3 2020
Shares 21,112 Value ($000) $1,372 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 4,936 Value ($000) $306 Avg Close $50.52 Range $43.78 - $56.83
Q4 2019
Shares 3,978 Value ($000) $276 Avg Close $50.37 Range $44.41 - $53.86
Q1 2019
Shares 21,365 Value ($000) $1,248 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 6,460 Value ($000) $398 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 21,115 Value ($000) $1,647 Avg Close $55.24 Range $48.21 - $59.59