ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,676 Value ($000) $1,770 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 15,449 Value ($000) $1,962 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 11,909 Value ($000) $1,460 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 11,835 Value ($000) $1,199 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 16,354 Value ($000) $1,510 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 15,912 Value ($000) $1,538 Avg Close $88.97 Range $81.92 - $96.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,676	$1,770	$115.70	$105.52 - $127.76
Q3 2025	15,449	$1,962	$118.66	$105.35 - $127.44
Q2 2025	11,909	$1,460	$113.68	$92.48 - $122.56
Q1 2025	11,835	$1,199	$97.02	$87.29 - $103.17
Q4 2024	16,354	$1,510	$97.38	$91.18 - $103.70
Q3 2024	15,912	$1,538	$88.97	$81.92 - $96.59