ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,675 Value ($000) $13,445 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 126,149 Value ($000) $16,023 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 109,555 Value ($000) $13,435 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 99,828 Value ($000) $10,111 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 88,696 Value ($000) $8,191 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 72,286 Value ($000) $6,986 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 62,264 Value ($000) $5,342 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 49,889 Value ($000) $4,120 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 44,609 Value ($000) $2,976 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 45,154 Value ($000) $3,033 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 54,352 Value ($000) $3,680 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 50,119 Value ($000) $2,711 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 44,247 Value ($000) $2,646 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 39,535 Value ($000) $1,788 Avg Close $48.58 Range $42.82 - $52.57

Q3 2021

Shares 9,488 Value ($000) $712 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 18,980 Value ($000) $1,481 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 16,120 Value ($000) $1,320 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 13,000 Value ($000) $1,075 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 10,920 Value ($000) $710 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 11,180 Value ($000) $692 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 11,050 Value ($000) $708 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 10,270 Value ($000) $711 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 8,580 Value ($000) $543 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 10,772 Value ($000) $682 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 5,743 Value ($000) $335 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 3,283 Value ($000) $202 Avg Close $51.86 Range $43.14 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,675	$13,445	$115.70	$105.52 - $127.76
Q3 2025	126,149	$16,023	$118.66	$105.35 - $127.44
Q2 2025	109,555	$13,435	$113.68	$92.48 - $122.56
Q1 2025	99,828	$10,111	$97.02	$87.29 - $103.17
Q4 2024	88,696	$8,191	$97.38	$91.18 - $103.70
Q3 2024	72,286	$6,986	$88.97	$81.92 - $96.59
Q2 2024	62,264	$5,342	$82.94	$77.62 - $86.92
Q1 2024	49,889	$4,120	$72.25	$65.10 - $82.76
Q4 2023	44,609	$2,976	$63.75	$56.64 - $67.20
Q3 2023	45,154	$3,033	$67.55	$64.01 - $70.77
Q2 2023	54,352	$3,680	$61.41	$52.84 - $66.68
Q1 2023	50,119	$2,711	$56.88	$49.98 - $63.41
Q4 2022	44,247	$2,646	$53.01	$44.00 - $58.54
Q3 2022	39,535	$1,788	$48.58	$42.82 - $52.57
Q3 2021	9,488	$712	$60.06	$55.97 - $65.11
Q2 2021	18,980	$1,481	$63.39	$58.57 - $67.85
Q1 2021	16,120	$1,320	$61.82	$57.92 - $66.67
Q4 2020	13,000	$1,075	$55.58	$45.47 - $65.46
Q3 2020	10,920	$710	$48.26	$44.22 - $53.66
Q2 2020	11,180	$692	$50.52	$43.78 - $56.83
Q1 2020	11,050	$708	$53.73	$35.59 - $61.76
Q4 2019	10,270	$711	$50.37	$44.41 - $53.86
Q3 2019	8,580	$543	$46.42	$42.69 - $50.37
Q2 2019	10,772	$682	$44.65	$41.52 - $48.38
Q1 2019	5,743	$335	$46.39	$42.03 - $50.08
Q4 2018	3,283	$202	$51.86	$43.14 - $57.40