ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,301 Value ($000) $3,535 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 60,513 Value ($000) $7,686 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 42,313 Value ($000) $5,189 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 14,200 Value ($000) $1,438 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 32,060 Value ($000) $2,961 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 2,911 Value ($000) $281 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 20,160 Value ($000) $1,730 Avg Close $82.94 Range $77.62 - $86.92

Q4 2023

Shares 3,740 Value ($000) $250 Avg Close $63.75 Range $56.64 - $67.20

Q2 2023

Shares 3,518 Value ($000) $238 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 16,705 Value ($000) $904 Avg Close $56.88 Range $49.98 - $63.41

Q3 2022

Shares 17,566 Value ($000) $795 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 27,643 Value ($000) $1,549 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 26,668 Value ($000) $1,896 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 19,709 Value ($000) $1,286 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 89,392 Value ($000) $6,707 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 63,929 Value ($000) $4,989 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 29,058 Value ($000) $2,380 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 7,456 Value ($000) $616 Avg Close $55.58 Range $45.47 - $65.46

Q4 2019

Shares 10,265 Value ($000) $711 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 9,841 Value ($000) $623 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 12,800 Value ($000) $811 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 11,400 Value ($000) $666 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 19,700 Value ($000) $1,215 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 11,400 Value ($000) $889 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 5,410 Value ($000) $366 Avg Close $45.24 Range $39.89 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,301	$3,535	$115.70	$105.52 - $127.76
Q3 2025	60,513	$7,686	$118.66	$105.35 - $127.44
Q2 2025	42,313	$5,189	$113.68	$92.48 - $122.56
Q1 2025	14,200	$1,438	$97.02	$87.29 - $103.17
Q4 2024	32,060	$2,961	$97.38	$91.18 - $103.70
Q3 2024	2,911	$281	$88.97	$81.92 - $96.59
Q2 2024	20,160	$1,730	$82.94	$77.62 - $86.92
Q4 2023	3,740	$250	$63.75	$56.64 - $67.20
Q2 2023	3,518	$238	$61.41	$52.84 - $66.68
Q1 2023	16,705	$904	$56.88	$49.98 - $63.41
Q3 2022	17,566	$795	$48.58	$42.82 - $52.57
Q2 2022	27,643	$1,549	$49.55	$40.75 - $57.33
Q1 2022	26,668	$1,896	$50.23	$45.11 - $55.24
Q4 2021	19,709	$1,286	$49.42	$42.91 - $57.64
Q3 2021	89,392	$6,707	$60.06	$55.97 - $65.11
Q2 2021	63,929	$4,989	$63.39	$58.57 - $67.85
Q1 2021	29,058	$2,380	$61.82	$57.92 - $66.67
Q4 2020	7,456	$616	$55.58	$45.47 - $65.46
Q4 2019	10,265	$711	$50.37	$44.41 - $53.86
Q3 2019	9,841	$623	$46.42	$42.69 - $50.37
Q2 2019	12,800	$811	$44.65	$41.52 - $48.38
Q1 2019	11,400	$666	$46.39	$42.03 - $50.08
Q4 2018	19,700	$1,215	$51.86	$43.14 - $57.40
Q3 2018	11,400	$889	$55.24	$48.21 - $59.59
Q2 2018	5,410	$366	$45.24	$39.89 - $50.12