ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,940 Value ($000) $16,658 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 220,220 Value ($000) $27,972 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 203,499 Value ($000) $24,955 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 181,441 Value ($000) $18,376 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 118,207 Value ($000) $10,916 Avg Close $97.38 Range $91.18 - $103.70

Q4 2021

Shares 8,900 Value ($000) $587 Avg Close $49.42 Range $42.91 - $57.64

Q2 2018

Shares 2,209 Value ($000) $150 Avg Close $45.24 Range $39.89 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,940	$16,658	$115.70	$105.52 - $127.76
Q3 2025	220,220	$27,972	$118.66	$105.35 - $127.44
Q2 2025	203,499	$24,955	$113.68	$92.48 - $122.56
Q1 2025	181,441	$18,376	$97.02	$87.29 - $103.17
Q4 2024	118,207	$10,916	$97.38	$91.18 - $103.70
Q4 2021	8,900	$587	$49.42	$42.91 - $57.64
Q2 2018	2,209	$150	$45.24	$39.89 - $50.12