Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 404,134 | $42,895 | $115.70 | $105.52 - $127.76 |
| Q2 2025 | 326,095 | $39,989 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 467,155 | $47,313 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 466,608 | $43,091 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 481,651 | $46,547 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 642,798 | $55,146 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 585,374 | $48,340 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 820,983 | $54,776 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 632,808 | $42,499 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 574,171 | $38,877 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 18,111 | $980 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 305,129 | $18,250 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 39,025 | $1,765 | $48.58 | $42.82 - $52.57 |
| Q1 2022 | 93,108 | $6,621 | $50.23 | $45.11 - $55.24 |
| Q4 2021 | 125,788 | $8,209 | $49.42 | $42.91 - $57.64 |
| Q3 2021 | 102,345 | $7,680 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 72,006 | $5,619 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 42,715 | $3,498 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 14,609 | $1,208 | $55.58 | $45.47 - $65.46 |
| Q3 2020 | 9,295 | $604 | $48.26 | $44.22 - $53.66 |
| Q2 2020 | 6,921 | $429 | $50.52 | $43.78 - $56.83 |
| Q2 2019 | 5,678 | $360 | $44.65 | $41.52 - $48.38 |