ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 430 Value ($000) $35 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 430 Value ($000) $36 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 635 Value ($000) $41 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 635 Value ($000) $39 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 635 Value ($000) $41 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 635 Value ($000) $44 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 635 Value ($000) $40 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 635 Value ($000) $40 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 635 Value ($000) $37 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 635 Value ($000) $39 Avg Close $51.86 Range $43.14 - $57.40