ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $471 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 4,369 Value ($000) $556 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 4,312 Value ($000) $529 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 5,297 Value ($000) $536 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 3,601 Value ($000) $333 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 3,670 Value ($000) $355 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 3,510 Value ($000) $301 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 5,487 Value ($000) $453 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 5,561 Value ($000) $371 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 5,580 Value ($000) $375 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 5,210 Value ($000) $353 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 5,698 Value ($000) $308 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 5,515 Value ($000) $330 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 5,675 Value ($000) $257 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 5,564 Value ($000) $312 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 5,779 Value ($000) $411 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 5,052 Value ($000) $330 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 3,108 Value ($000) $233 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 3,317 Value ($000) $259 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 4,375 Value ($000) $358 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 3,938 Value ($000) $326 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 4,022 Value ($000) $261 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 4,046 Value ($000) $251 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 3,779 Value ($000) $242 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 2,949 Value ($000) $204 Avg Close $50.37 Range $44.41 - $53.86