ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,466 Value ($000) $5,781 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 53,583 Value ($000) $6,806 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 57,348 Value ($000) $7,033 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 57,685 Value ($000) $5,842 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 57,498 Value ($000) $5,310 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 58,600 Value ($000) $5,663 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 63,305 Value ($000) $5,431 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 62,631 Value ($000) $5,172 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 58,406 Value ($000) $3,897 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 60,175 Value ($000) $4,041 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 59,964 Value ($000) $4,060 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 60,170 Value ($000) $3,255 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 2,025 Value ($000) $121 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 1,681 Value ($000) $76 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 1,680 Value ($000) $94 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 1,756 Value ($000) $125 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 1,756 Value ($000) $115 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 129 Value ($000) $10 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 129 Value ($000) $10 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 129 Value ($000) $10,565 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 129 Value ($000) $11 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 80 Value ($000) $5 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 80 Value ($000) $5 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 80 Value ($000) $5 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 137 Value ($000) $9 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 228 Value ($000) $14 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 228 Value ($000) $14 Avg Close $44.65 Range $41.52 - $48.38

Q3 2018

Shares 327 Value ($000) $25 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 106 Value ($000) $7 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 80 Value ($000) $4 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,466	$5,781	$115.70	$105.52 - $127.76
Q3 2025	53,583	$6,806	$118.66	$105.35 - $127.44
Q2 2025	57,348	$7,033	$113.68	$92.48 - $122.56
Q1 2025	57,685	$5,842	$97.02	$87.29 - $103.17
Q4 2024	57,498	$5,310	$97.38	$91.18 - $103.70
Q3 2024	58,600	$5,663	$88.97	$81.92 - $96.59
Q2 2024	63,305	$5,431	$82.94	$77.62 - $86.92
Q1 2024	62,631	$5,172	$72.25	$65.10 - $82.76
Q4 2023	58,406	$3,897	$63.75	$56.64 - $67.20
Q3 2023	60,175	$4,041	$67.55	$64.01 - $70.77
Q2 2023	59,964	$4,060	$61.41	$52.84 - $66.68
Q1 2023	60,170	$3,255	$56.88	$49.98 - $63.41
Q4 2022	2,025	$121	$53.01	$44.00 - $58.54
Q3 2022	1,681	$76	$48.58	$42.82 - $52.57
Q2 2022	1,680	$94	$49.55	$40.75 - $57.33
Q1 2022	1,756	$125	$50.23	$45.11 - $55.24
Q4 2021	1,756	$115	$49.42	$42.91 - $57.64
Q3 2021	129	$10	$60.06	$55.97 - $65.11
Q2 2021	129	$10	$63.39	$58.57 - $67.85
Q1 2021	129	$10,565	$61.82	$57.92 - $66.67
Q4 2020	129	$11	$55.58	$45.47 - $65.46
Q3 2020	80	$5	$48.26	$44.22 - $53.66
Q2 2020	80	$5	$50.52	$43.78 - $56.83
Q1 2020	80	$5	$53.73	$35.59 - $61.76
Q4 2019	137	$9	$50.37	$44.41 - $53.86
Q3 2019	228	$14	$46.42	$42.69 - $50.37
Q2 2019	228	$14	$44.65	$41.52 - $48.38
Q3 2018	327	$25	$55.24	$48.21 - $59.59
Q2 2018	106	$7	$45.24	$39.89 - $50.12
Q1 2018	80	$4	$38.63	$35.25 - $42.51