ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,601 Value ($000) $23 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 216,972 Value ($000) $28 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 218,864 Value ($000) $27 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 105,882 Value ($000) $11 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 114,387 Value ($000) $11 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 127,590 Value ($000) $12 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 127,048 Value ($000) $11 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 92,880 Value ($000) $8 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 81,452 Value ($000) $5 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 48,339 Value ($000) $3 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 48,108 Value ($000) $3 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 47,778 Value ($000) $3 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 47,530 Value ($000) $3 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 42,549 Value ($000) $1,924 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 41,999 Value ($000) $2,354 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 35,958 Value ($000) $2,557 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 35,390 Value ($000) $2,310 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 35,150 Value ($000) $2,638 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 35,404 Value ($000) $2,763 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 37,584 Value ($000) $3,078 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 37,714 Value ($000) $3,119 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 37,584 Value ($000) $2,442 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 37,284 Value ($000) $2,309 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 41,939 Value ($000) $2,685 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 25,129 Value ($000) $1,741 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 24,939 Value ($000) $1,578 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 45,159 Value ($000) $2,861 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 40,459 Value ($000) $2,363 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 40,163 Value ($000) $2,478 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 39,492 Value ($000) $3,077 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 22,117 Value ($000) $1,498 Avg Close $45.24 Range $39.89 - $50.12