ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,695 Value ($000) $1,241 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 11,098 Value ($000) $1,410 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 8,780 Value ($000) $1,077 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 9,243 Value ($000) $936 Avg Close $97.02 Range $87.29 - $103.17

Q4 2020

Shares 213 Value ($000) $17 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 225 Value ($000) $15,313 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 230 Value ($000) $14,439 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 424 Value ($000) $27,139 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 457 Value ($000) $37,649 Avg Close $50.37 Range $44.41 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,695	$1,241	$115.70	$105.52 - $127.76
Q3 2025	11,098	$1,410	$118.66	$105.35 - $127.44
Q2 2025	8,780	$1,077	$113.68	$92.48 - $122.56
Q1 2025	9,243	$936	$97.02	$87.29 - $103.17
Q4 2020	213	$17	$55.58	$45.47 - $65.46
Q3 2020	225	$15,313	$48.26	$44.22 - $53.66
Q2 2020	230	$14,439	$50.52	$43.78 - $56.83
Q1 2020	424	$27,139	$53.73	$35.59 - $61.76
Q4 2019	457	$37,649	$50.37	$44.41 - $53.86