ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,194 Value ($000) $445 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 4,194 Value ($000) $533 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 4,193 Value ($000) $514 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 4,193 Value ($000) $425 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 4,192 Value ($000) $387 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 4,192 Value ($000) $405 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 4,192 Value ($000) $360 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 4,191 Value ($000) $346 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 4,191 Value ($000) $280 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 4,190 Value ($000) $281 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 4,190 Value ($000) $284 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 4,189 Value ($000) $227 Avg Close $56.88 Range $49.98 - $63.41

Q3 2022

Shares 6,688 Value ($000) $303 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 6,687 Value ($000) $375 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 6,686 Value ($000) $475 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 6,685 Value ($000) $436 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 6,684 Value ($000) $502 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 6,683 Value ($000) $522 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 6,683 Value ($000) $547 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 6,682 Value ($000) $553 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 6,681 Value ($000) $434 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 6,680 Value ($000) $414 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 6,679 Value ($000) $428 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 6,679 Value ($000) $463 Avg Close $50.37 Range $44.41 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,194	$445	$115.70	$105.52 - $127.76
Q3 2025	4,194	$533	$118.66	$105.35 - $127.44
Q2 2025	4,193	$514	$113.68	$92.48 - $122.56
Q1 2025	4,193	$425	$97.02	$87.29 - $103.17
Q4 2024	4,192	$387	$97.38	$91.18 - $103.70
Q3 2024	4,192	$405	$88.97	$81.92 - $96.59
Q2 2024	4,192	$360	$82.94	$77.62 - $86.92
Q1 2024	4,191	$346	$72.25	$65.10 - $82.76
Q4 2023	4,191	$280	$63.75	$56.64 - $67.20
Q3 2023	4,190	$281	$67.55	$64.01 - $70.77
Q2 2023	4,190	$284	$61.41	$52.84 - $66.68
Q1 2023	4,189	$227	$56.88	$49.98 - $63.41
Q3 2022	6,688	$303	$48.58	$42.82 - $52.57
Q2 2022	6,687	$375	$49.55	$40.75 - $57.33
Q1 2022	6,686	$475	$50.23	$45.11 - $55.24
Q4 2021	6,685	$436	$49.42	$42.91 - $57.64
Q3 2021	6,684	$502	$60.06	$55.97 - $65.11
Q2 2021	6,683	$522	$63.39	$58.57 - $67.85
Q1 2021	6,683	$547	$61.82	$57.92 - $66.67
Q4 2020	6,682	$553	$55.58	$45.47 - $65.46
Q3 2020	6,681	$434	$48.26	$44.22 - $53.66
Q2 2020	6,680	$414	$50.52	$43.78 - $56.83
Q1 2020	6,679	$428	$53.73	$35.59 - $61.76
Q4 2019	6,679	$463	$50.37	$44.41 - $53.86