ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $294 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 2,812 Value ($000) $357 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 6,170 Value ($000) $757 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 7,782 Value ($000) $788 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 7,593 Value ($000) $701 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 8,617 Value ($000) $833 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 8,745 Value ($000) $750 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 8,440 Value ($000) $697 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 9,523 Value ($000) $635 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 10,071 Value ($000) $676 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 10,170 Value ($000) $1 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 10,277 Value ($000) $1 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 10,500 Value ($000) $1 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 10,587 Value ($000) $479 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 9,547 Value ($000) $535 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 6,603 Value ($000) $470 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 6,739 Value ($000) $440 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 7,936 Value ($000) $596 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 7,933 Value ($000) $619 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 7,813 Value ($000) $640 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 7,507 Value ($000) $621 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 7,646 Value ($000) $497 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 7,613 Value ($000) $471 Avg Close $50.52 Range $43.78 - $56.83