ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,477 Value ($000) $1,537 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 29,916 Value ($000) $3,800 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 11,042 Value ($000) $1,354 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 13,496 Value ($000) $1,367 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 28,700 Value ($000) $2,650 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 9,067 Value ($000) $876 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 16,125 Value ($000) $1,383 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 2,080 Value ($000) $172 Avg Close $72.25 Range $65.10 - $82.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,477	$1,537	$115.70	$105.52 - $127.76
Q3 2025	29,916	$3,800	$118.66	$105.35 - $127.44
Q2 2025	11,042	$1,354	$113.68	$92.48 - $122.56
Q1 2025	13,496	$1,367	$97.02	$87.29 - $103.17
Q4 2024	28,700	$2,650	$97.38	$91.18 - $103.70
Q3 2024	9,067	$876	$88.97	$81.92 - $96.59
Q2 2024	16,125	$1,383	$82.94	$77.62 - $86.92
Q1 2024	2,080	$172	$72.25	$65.10 - $82.76