ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,814 Value ($000) $936 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 9,286 Value ($000) $1,180 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 5,296 Value ($000) $649 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 2,370 Value ($000) $240 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 3,220 Value ($000) $297 Avg Close $97.38 Range $91.18 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,814	$936	$115.70	$105.52 - $127.76
Q3 2025	9,286	$1,180	$118.66	$105.35 - $127.44
Q2 2025	5,296	$649	$113.68	$92.48 - $122.56
Q1 2025	2,370	$240	$97.02	$87.29 - $103.17
Q4 2024	3,220	$297	$97.38	$91.18 - $103.70