ENERGIZER HLDGS INC

CUSIP: 29266R108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40,450 Value ($000) $5,321 Avg Close — Range —
Q1 2015
Shares 1,341,416 Value ($000) $185,182 Avg Close — Range —
Q4 2014
Shares 1,465,768 Value ($000) $188,439 Avg Close — Range —
Q3 2014
Shares 1,342,355 Value ($000) $165,392 Avg Close — Range —
Q2 2014
Shares 1,394,180 Value ($000) $170,132 Avg Close — Range —
Q1 2014
Shares 1,467,520 Value ($000) $147,838 Avg Close — Range —
Q4 2013
Shares 1,431,210 Value ($000) $154,914 Avg Close — Range —
Q3 2013
Shares 1,561,210 Value ($000) $142,304 Avg Close — Range —
Q2 2013
Shares 1,601,460 Value ($000) $160,963 Avg Close — Range —