ENERGIZER HLDGS INC

CUSIP: 29266R108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,018 Value ($000) $693 Avg Close — Range —
Q4 2014
Shares 4,718 Value ($000) $606 Avg Close — Range —
Q3 2014
Shares 4,718 Value ($000) $581 Avg Close — Range —
Q2 2014
Shares 4,718 Value ($000) $575 Avg Close — Range —
Q1 2014
Shares 4,568 Value ($000) $460 Avg Close — Range —
Q4 2013
Shares 4,568 Value ($000) $495 Avg Close — Range —
Q3 2013
Shares 4,500 Value ($000) $410 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $453 Avg Close — Range —