ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,177,624 Value ($000) $60,743 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 3,080,102 Value ($000) $47,280 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 4,366,108 Value ($000) $25,105 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 2,254,642 Value ($000) $8,410 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 575,388 Value ($000) $2,952 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 1,377,084 Value ($000) $7,560 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 1,068,773 Value ($000) $6,477 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 360,333 Value ($000) $2,266 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 735,217 Value ($000) $5,286 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 172,956 Value ($000) $1,422 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 92,985 Value ($000) $580 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 162,189 Value ($000) $905 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 179,457 Value ($000) $1,114 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 382,634 Value ($000) $2,343 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 456,446 Value ($000) $2,240 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 191,363 Value ($000) $1,751 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 169,122 Value ($000) $1,291 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 292,443 Value ($000) $2,053 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 116,622 Value ($000) $705 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 252,334 Value ($000) $1,432 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 71,089 Value ($000) $303 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 91,802 Value ($000) $154 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 108,907 Value ($000) $165 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 65,875 Value ($000) $78 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 96,082 Value ($000) $183 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 76,437 Value ($000) $147 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 86,338 Value ($000) $269 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 79,086 Value ($000) $263 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 139,932 Value ($000) $399 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 166,434 Value ($000) $546 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 10,072 Value ($000) $23 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 6,047 Value ($000) $10 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 5,094 Value ($000) $9 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 8,111 Value ($000) $13 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 6,285 Value ($000) $10 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 20,359 Value ($000) $44 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 26,063 Value ($000) $43 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 31,375 Value ($000) $50 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 36,068 Value ($000) $82 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 64,179 Value ($000) $141 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 74,244 Value ($000) $219 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 20,377 Value ($000) $59 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 121,457 Value ($000) $540 Avg Close $4.67 Range $4.00 - $5.60
Q1 2015
Shares 4,406 Value ($000) $20 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 3,566 Value ($000) $23 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 10,154 Value ($000) $69 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 4,628 Value ($000) $35 Avg Close $7.73 Range $6.62 - $9.87
Q1 2014
Shares 7,580 Value ($000) $68 Avg Close $8.68 Range $5.75 - $11.85
Q4 2013
Shares 4,827 Value ($000) $27 Avg Close $6.17 Range $4.56 - $8.50