ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,688,397 Value ($000) $53,629 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 3,494,867 Value ($000) $53,646 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 3,420,498 Value ($000) $19,668 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 3,277,598 Value ($000) $12,225 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 3,207,154 Value ($000) $16,453 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 3,056,467 Value ($000) $16,780 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 3,086,245 Value ($000) $18,703 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 2,747,611 Value ($000) $17,282 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 2,695,793 Value ($000) $19,383 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 2,558,754 Value ($000) $21,033 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 2,481,692 Value ($000) $15,486 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 2,433,719 Value ($000) $13,580 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 2,436,240 Value ($000) $15,129 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 2,473,355 Value ($000) $15,137 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 2,545,755 Value ($000) $12,500 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 2,415,356 Value ($000) $22,101 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 2,248,807 Value ($000) $17,158 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 2,180,401 Value ($000) $15,306 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 2,040,694 Value ($000) $12,346 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 2,125,325 Value ($000) $12,072 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 2,187,663 Value ($000) $9,319 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 1,733,395 Value ($000) $2,912 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 1,537,968 Value ($000) $2,322 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 1,850,753 Value ($000) $2,184 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 1,748,052 Value ($000) $3,339 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 1,708,708 Value ($000) $3,298 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 1,718,643 Value ($000) $5,379 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 1,468,236 Value ($000) $4,889 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 1,330,140 Value ($000) $3,791 Avg Close $3.23 Range $2.51 - $4.09
Q2 2018
Shares 978,859 Value ($000) $2,221 Avg Close $1.97 Range $1.66 - $2.36