ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,076 Value ($000) $248 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 15,577 Value ($000) $0 Avg Close $10.62 Range $5.57 - $18.78

Q3 2022

Shares 17,782 Value ($000) $108 Avg Close $6.39 Range $4.69 - $8.24

Q1 2022

Shares 10,830 Value ($000) $99 Avg Close $7.80 Range $5.46 - $10.56

Q4 2020

Shares 51,602 Value ($000) $219 Avg Close $2.25 Range $1.42 - $4.82

Q3 2020

Shares 26,602 Value ($000) $44 Avg Close $1.72 Range $1.48 - $1.97

Q2 2020

Shares 26,906 Value ($000) $40 Avg Close $1.59 Range $1.05 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,076	$248	$16.97	$12.08 - $27.33
Q3 2025	15,577	$0	$10.62	$5.57 - $18.78
Q3 2022	17,782	$108	$6.39	$4.69 - $8.24
Q1 2022	10,830	$99	$7.80	$5.46 - $10.56
Q4 2020	51,602	$219	$2.25	$1.42 - $4.82
Q3 2020	26,602	$44	$1.72	$1.48 - $1.97
Q2 2020	26,906	$40	$1.59	$1.05 - $2.35