ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,966 Value ($000) $3,222 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 137,470 Value ($000) $2,111 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 83,489 Value ($000) $483 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 82,599 Value ($000) $306 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 344,437 Value ($000) $1,771 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 82,754 Value ($000) $455 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 80,234 Value ($000) $486 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 1,551,005 Value ($000) $9,698 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 1,571,041 Value ($000) $11,264 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 955,209 Value ($000) $7,848 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 80,616 Value ($000) $501 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 84,630 Value ($000) $472 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 81,035 Value ($000) $502 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 81,595 Value ($000) $498 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 81,387 Value ($000) $401 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 81,727 Value ($000) $752 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 2,443 Value ($000) $19 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 5,181 Value ($000) $36 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 1,269 Value ($000) $8 Avg Close $6.14 Range $4.78 - $7.49
Q4 2019
Shares 11 Value ($000) $0 Avg Close $1.97 Range $1.78 - $2.34
Q1 2014
Shares 18,772 Value ($000) $196 Avg Close $8.68 Range $5.75 - $11.85