ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,649 Value ($000) $344 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 12,101 Value ($000) $186 Avg Close $10.62 Range $5.57 - $18.78

Q4 2020

Shares 12,916 Value ($000) $55 Avg Close $2.25 Range $1.42 - $4.82

Q3 2020

Shares 13,200 Value ($000) $22 Avg Close $1.72 Range $1.48 - $1.97

Q2 2020

Shares 13,200 Value ($000) $20 Avg Close $1.59 Range $1.05 - $2.35

Q1 2020

Shares 12,700 Value ($000) $15 Avg Close $1.40 Range $0.78 - $1.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,649	$344	$16.97	$12.08 - $27.33
Q3 2025	12,101	$186	$10.62	$5.57 - $18.78
Q4 2020	12,916	$55	$2.25	$1.42 - $4.82
Q3 2020	13,200	$22	$1.72	$1.48 - $1.97
Q2 2020	13,200	$20	$1.59	$1.05 - $2.35
Q1 2020	12,700	$15	$1.40	$0.78 - $1.96