ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,152 Value ($000) $51 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 8,152 Value ($000) $59 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 9,065 Value ($000) $75 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 8,438 Value ($000) $53 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 8,438 Value ($000) $47 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 9,431 Value ($000) $59 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 9,431 Value ($000) $58 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 7,613 Value ($000) $37 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 9,706 Value ($000) $89 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 32,770 Value ($000) $250 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 32,445 Value ($000) $228 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 36,333 Value ($000) $220 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 25,084 Value ($000) $142 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 38,969 Value ($000) $166 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 39,169 Value ($000) $66 Avg Close $1.72 Range $1.48 - $1.97
Q2 2019
Shares 29,678 Value ($000) $93 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 29,678 Value ($000) $99 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 29,678 Value ($000) $85 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 29,678 Value ($000) $97 Avg Close $2.95 Range $2.18 - $3.64
Q2 2015
Shares 33,119 Value ($000) $147 Avg Close $4.67 Range $4.00 - $5.60