ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,309 Value ($000) $208 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 42,776 Value ($000) $657 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 49,376 Value ($000) $284 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 22,875 Value ($000) $85 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 18,175 Value ($000) $93 Avg Close $6.19 Range $5.05 - $7.47
Q4 2023
Shares 19,643 Value ($000) $141 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 32,500 Value ($000) $267 Avg Close $6.87 Range $5.64 - $9.03
Q2 2021
Shares 44,400 Value ($000) $269 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 28,500 Value ($000) $162 Avg Close $5.11 Range $3.53 - $7.83