ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,145 Value ($000) $4,005 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 276,055 Value ($000) $4,240 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 274,145 Value ($000) $1,581 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 224,648 Value ($000) $832 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 224,648 Value ($000) $1,154 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 195,218 Value ($000) $1,073 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 178,110 Value ($000) $1,079 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 157,069 Value ($000) $983 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 155,664 Value ($000) $1,121 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 149,263 Value ($000) $1,232 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 149,305 Value ($000) $929 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 51,545 Value ($000) $287 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 46,238 Value ($000) $286 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 45,326 Value ($000) $277 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 40,372 Value ($000) $201 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 39,425 Value ($000) $367 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 23,850 Value ($000) $186 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 23,059 Value ($000) $162 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 22,680 Value ($000) $140 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 11,024 Value ($000) $63 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 10,264 Value ($000) $44 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 10,264 Value ($000) $17 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 14,671 Value ($000) $22 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 12,427 Value ($000) $15 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 16,689 Value ($000) $32 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 13,410 Value ($000) $26 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 13,410 Value ($000) $39 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 13,410 Value ($000) $45 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 13,410 Value ($000) $38 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 13,410 Value ($000) $44 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 10,971 Value ($000) $25 Avg Close $1.97 Range $1.66 - $2.36