ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $2 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 119 Value ($000) $2 Avg Close $10.62 Range $5.57 - $18.78
Q4 2021
Shares 48 Value ($000) $0 Avg Close $8.46 Range $6.11 - $11.39
Q2 2021
Shares 106 Value ($000) $1 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 9,837 Value ($000) $56 Avg Close $5.11 Range $3.53 - $7.83
Q1 2019
Shares 432 Value ($000) $1 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 531 Value ($000) $2 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 1,381 Value ($000) $4 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 992 Value ($000) $2,252 Avg Close $1.97 Range $1.66 - $2.36