ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,052 Value ($000) $1,048 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 65,852 Value ($000) $1,011 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 65,852 Value ($000) $379 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 46,952 Value ($000) $175 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 46,952 Value ($000) $241 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 46,952 Value ($000) $258 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 63,852 Value ($000) $387 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 63,756 Value ($000) $401 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 62,500 Value ($000) $449 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 57,582 Value ($000) $473 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 56,300 Value ($000) $351 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 77,077 Value ($000) $430 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 105,400 Value ($000) $655 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 106,803 Value ($000) $654 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 106,922 Value ($000) $525 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 101,635 Value ($000) $930 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 96,484 Value ($000) $736 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 96,498 Value ($000) $677 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 115,044 Value ($000) $696 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 114,000 Value ($000) $648 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 114,000 Value ($000) $486 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 59,400 Value ($000) $100 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 59,400 Value ($000) $90 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 59,400 Value ($000) $70 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 59,400 Value ($000) $113 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 85,000 Value ($000) $164 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 85,000 Value ($000) $266 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 85,000 Value ($000) $283 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 48,600 Value ($000) $139 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 81,100 Value ($000) $266 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 81,100 Value ($000) $184 Avg Close $1.97 Range $1.66 - $2.36
Q2 2016
Shares 12,000 Value ($000) $27 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 40,000 Value ($000) $88 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 40,000 Value ($000) $118 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 40,000 Value ($000) $116 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 28,673 Value ($000) $128 Avg Close $4.67 Range $4.00 - $5.60