ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,300 Value ($000) $47 Avg Close $4.84 Range $4.26 - $6.25

Q3 2014

Shares 10,300 Value ($000) $70 Avg Close $7.37 Range $6.46 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,300	$47	$4.84	$4.26 - $6.25
Q3 2014	10,300	$70	$7.37	$6.46 - $7.99