ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 434,526 Value ($000) $1 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 471,280 Value ($000) $2 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 379,840 Value ($000) $1 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 452,458 Value ($000) $1 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 429,858 Value ($000) $1 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 404,818 Value ($000) $648 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 404,818 Value ($000) $644 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 398,179 Value ($000) $864 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 228,980 Value ($000) $376 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 215,101 Value ($000) $342 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 173,501 Value ($000) $394 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 159,527 Value ($000) $353 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 124,527 Value ($000) $367 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 12,927 Value ($000) $38 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 12,927 Value ($000) $58 Avg Close $4.67 Range $4.00 - $5.60