ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,980 Value ($000) $232 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 17,855 Value ($000) $274 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 10,665 Value ($000) $61 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 10,134 Value ($000) $38 Avg Close $4.79 Range $3.55 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,980	$232	$16.97	$12.08 - $27.33
Q3 2025	17,855	$274	$10.62	$5.57 - $18.78
Q2 2025	10,665	$61	$4.80	$3.20 - $6.24
Q1 2025	10,134	$38	$4.79	$3.55 - $6.05