ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,108,694 Value ($000) $176 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 10,194,742 Value ($000) $156 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 7,530,007 Value ($000) $43 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 7,346,358 Value ($000) $27 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 4,838,420 Value ($000) $25 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 2,360,881 Value ($000) $15 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 1,277,401 Value ($000) $8 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 884,539 Value ($000) $6 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 806,073 Value ($000) $6 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 792,982 Value ($000) $7 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 515,807 Value ($000) $3 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 429,977 Value ($000) $2 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 215,402 Value ($000) $1 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 183,701 Value ($000) $1,123 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 131,324 Value ($000) $646 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 119,689 Value ($000) $1,098 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 84,187 Value ($000) $643 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 37,525 Value ($000) $263 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 38,569 Value ($000) $233 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 32,499 Value ($000) $185 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 30,521 Value ($000) $130 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 32,289 Value ($000) $54 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 28,358 Value ($000) $43 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 29,635 Value ($000) $35 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 27,357 Value ($000) $52 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 24,208 Value ($000) $47 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 23,753 Value ($000) $74 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 26,431 Value ($000) $88 Avg Close $3.01 Range $2.63 - $3.43