ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,938 Value ($000) $325 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 40,915 Value ($000) $149 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 49,063 Value ($000) $250 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 51,196 Value ($000) $281 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 56,274 Value ($000) $341 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 80,163 Value ($000) $504 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 44,289 Value ($000) $316 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 46,725 Value ($000) $390 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 33,347 Value ($000) $206 Avg Close $5.87 Range $4.99 - $7.03
Q2 2022
Shares 17,803 Value ($000) $88 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 21,309 Value ($000) $201 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 17,644 Value ($000) $134 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 12,538 Value ($000) $87 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 14,347 Value ($000) $86 Avg Close $6.14 Range $4.78 - $7.49
Q3 2020
Shares 17,322 Value ($000) $29 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 17,492 Value ($000) $26 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 17,322 Value ($000) $20 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 17,749 Value ($000) $34 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 17,322 Value ($000) $44 Avg Close $2.00 Range $1.50 - $3.25