ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,212 Value ($000) $8,262 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 533,208 Value ($000) $8,185 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 524,512 Value ($000) $3,016 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 459,326 Value ($000) $1,713 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 451,509 Value ($000) $2,316 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 439,605 Value ($000) $2,413 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 384,825 Value ($000) $2,332 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 360,444 Value ($000) $2,267 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 494,589 Value ($000) $3,556 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 476,840 Value ($000) $3,920 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 361,968 Value ($000) $2,259 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 354,998 Value ($000) $1,981 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 351,476 Value ($000) $2,183 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 345,616 Value ($000) $2,116 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 345,583 Value ($000) $1,697 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 346,529 Value ($000) $3,171 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 335,170 Value ($000) $2,558 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 317,207 Value ($000) $2,227 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 299,309 Value ($000) $1,811 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 283,837 Value ($000) $1,613 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 272,819 Value ($000) $1,163 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 251,988 Value ($000) $424 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 251,988 Value ($000) $381 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 211,470 Value ($000) $250 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 196,779 Value ($000) $376 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 196,779 Value ($000) $380 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 184,562 Value ($000) $578 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 166,840 Value ($000) $556 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 166,840 Value ($000) $476 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 155,950 Value ($000) $512 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 137,900 Value ($000) $314 Avg Close $1.97 Range $1.66 - $2.36
Q1 2016
Shares 58,740 Value ($000) $130 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 58,740 Value ($000) $174 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 58,740 Value ($000) $171 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 58,740 Value ($000) $262 Avg Close $4.67 Range $4.00 - $5.60