ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $62 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 10,000 Value ($000) $56 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 10,000 Value ($000) $62 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 10,000 Value ($000) $61 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 10,000 Value ($000) $49 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 10,000 Value ($000) $92 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 10,000 Value ($000) $76 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 16,000 Value ($000) $112 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 10,000 Value ($000) $60 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 10,000 Value ($000) $57 Avg Close $5.11 Range $3.53 - $7.83