ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,952,694 Value ($000) $57,472 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 1,893,774 Value ($000) $29,069 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 1,818,759 Value ($000) $10,458 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 1,603,557 Value ($000) $5,981 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 1,841,274 Value ($000) $9,446 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 1,849,102 Value ($000) $10,152 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 1,821,296 Value ($000) $11,037 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 1,450,749 Value ($000) $9,125 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 1,017,492 Value ($000) $7,316 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 935,337 Value ($000) $7,688 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 832,146 Value ($000) $5,193 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 1,076,182 Value ($000) $6,005 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 675,151 Value ($000) $4,193 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 852,236 Value ($000) $5,216 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 864,044 Value ($000) $4,241 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 1,100,036 Value ($000) $10,065 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 456,712 Value ($000) $3,486 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 253,528 Value ($000) $1,778 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 278,682 Value ($000) $1,686 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 266,416 Value ($000) $1,513 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 251,088 Value ($000) $1,070 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 1,676,004 Value ($000) $2,816 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 984,996 Value ($000) $1,487 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 7,573 Value ($000) $9 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 989,680 Value ($000) $1,890 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 909,640 Value ($000) $1,755 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 447,234 Value ($000) $1,400 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 302,425 Value ($000) $1,007 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 658,002 Value ($000) $1,875 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 617,059 Value ($000) $2,024 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 323,159 Value ($000) $733 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 133,223 Value ($000) $231 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 171,808 Value ($000) $308 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 258,600 Value ($000) $414 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 11,853 Value ($000) $19 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 140,881 Value ($000) $306 Avg Close $2.16 Range $1.62 - $2.71
Q2 2016
Shares 11,042 Value ($000) $25 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 2,600 Value ($000) $5 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 28,278 Value ($000) $84 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 9,592 Value ($000) $27 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 9,562 Value ($000) $42 Avg Close $4.67 Range $4.00 - $5.60
Q1 2015
Shares 1,810 Value ($000) $8 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 1,810 Value ($000) $11 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 3,150 Value ($000) $21 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 29,950 Value ($000) $225 Avg Close $7.73 Range $6.62 - $9.87
Q1 2014
Shares 8,958 Value ($000) $81 Avg Close $8.68 Range $5.75 - $11.85
Q4 2013
Shares 2,042 Value ($000) $12 Avg Close $6.17 Range $4.56 - $8.50